Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 393.0 396.0 387.0 392.0 1752.00
19 Dec, 2024 399.0 399.0 386.0 393.0 2865.00
18 Dec, 2024 403.0 404.0 400.0 403.0 943.00
17 Dec, 2024 406.0 410.0 403.0 403.0 1166.00
16 Dec, 2024 407.0 411.0 404.0 410.0 741.00
13 Dec, 2024 419.0 419.0 407.0 412.0 705.00
12 Dec, 2024 411.0 416.0 411.0 416.0 537.00
11 Dec, 2024 414.0 415.0 412.0 414.0 300.00
10 Dec, 2024 417.0 418.0 412.0 412.0 1089.00
09 Dec, 2024 412.0 417.0 412.0 415.0 4258.00