Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 420.0 421.0 413.0 413.0 525.00
31 Jul, 2024 413.0 423.0 410.0 420.0 1162.00
30 Jul, 2024 420.0 421.0 411.0 417.0 1266.00
29 Jul, 2024 413.0 418.0 413.0 418.0 471.00
26 Jul, 2024 418.0 420.0 408.0 413.0 850.00
25 Jul, 2024 421.0 424.0 412.0 418.0 1145.00
24 Jul, 2024 420.0 423.0 416.0 419.0 571.00
23 Jul, 2024 415.0 430.0 415.0 424.0 823.00
22 Jul, 2024 423.0 432.0 423.0 430.0 640.00
19 Jul, 2024 430.0 430.0 420.0 426.0 638.00