Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 428.0 428.0 426.0 426.0 106.00
17 Jul, 2024 430.0 430.0 421.0 427.0 157.00
16 Jul, 2024 427.0 428.0 422.0 427.0 587.00
15 Jul, 2024 428.0 433.0 426.0 427.0 296.00
12 Jul, 2024 420.0 428.0 420.0 426.0 798.00
11 Jul, 2024 416.0 420.0 412.0 416.0 213.00
10 Jul, 2024 417.0 417.0 412.0 416.0 255.00
09 Jul, 2024 414.0 417.0 412.0 415.0 90.00
08 Jul, 2024 411.0 415.0 410.0 414.0 222.00
05 Jul, 2024 416.0 418.0 411.0 411.0 1075.00