Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 410.0 416.0 408.0 416.0 562.00
03 Jul, 2024 414.0 415.0 409.0 410.0 528.00
02 Jul, 2024 413.0 413.0 408.0 410.0 532.00
01 Jul, 2024 413.0 418.0 412.0 413.0 283.00
28 Jun, 2024 420.0 421.0 415.0 415.0 238.00
27 Jun, 2024 421.0 421.0 413.0 416.0 282.00
26 Jun, 2024 420.0 424.0 418.0 419.0 299.00
25 Jun, 2024 421.0 421.0 417.0 419.0 228.00
24 Jun, 2024 418.0 422.0 414.0 421.0 317.00
20 Jun, 2024 418.0 422.0 415.0 420.0 690.00