Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 398.0 413.0 398.0 410.0 1222.00
22 Nov, 2024 402.0 409.0 402.0 408.0 206.00
21 Nov, 2024 404.0 404.0 400.0 404.0 297.00
20 Nov, 2024 407.0 410.0 404.0 404.0 337.00
19 Nov, 2024 410.0 410.0 405.0 408.0 168.00
18 Nov, 2024 407.0 411.0 405.0 409.0 217.00
15 Nov, 2024 415.0 415.0 405.0 411.0 612.00
14 Nov, 2024 410.0 412.0 405.0 406.0 394.00
13 Nov, 2024 401.0 409.0 401.0 408.0 563.00
12 Nov, 2024 417.0 417.0 405.0 406.0 950.00