Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 435.0 436.0 432.0 432.0 482.00
03 Jun, 2024 430.0 442.0 430.0 432.0 1033.00
31 May, 2024 436.0 436.0 430.0 436.0 397.00
30 May, 2024 436.0 436.0 426.0 436.0 1124.00
29 May, 2024 440.0 443.0 431.0 437.0 1153.00
28 May, 2024 440.0 445.0 438.0 440.0 490.00
27 May, 2024 445.0 445.0 440.0 440.0 194.00
24 May, 2024 449.0 449.0 441.0 444.0 111.00
23 May, 2024 456.0 460.0 447.0 447.0 1178.00
22 May, 2024 458.0 460.0 455.0 455.0 220.00