Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 430.0 438.0 428.0 429.0 1398.00
25 Oct, 2024 421.0 436.0 421.0 435.0 632.00
24 Oct, 2024 425.0 430.0 418.0 419.0 359.00
23 Oct, 2024 418.0 424.0 418.0 424.0 278.00
22 Oct, 2024 421.0 422.0 416.0 418.0 665.00
21 Oct, 2024 427.0 429.0 418.0 418.0 637.00
18 Oct, 2024 423.0 428.0 420.0 427.0 472.00
17 Oct, 2024 423.0 423.0 416.0 420.0 1909.00
16 Oct, 2024 424.0 427.0 418.0 423.0 410.00
15 Oct, 2024 435.0 435.0 425.0 425.0 1431.00