Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 422.0 422.0 418.0 418.0 79.00
18 Jun, 2024 418.0 423.0 415.0 421.0 914.00
17 Jun, 2024 422.0 426.0 418.0 418.0 1544.00
14 Jun, 2024 422.0 428.0 420.0 420.0 442.00
13 Jun, 2024 420.0 424.0 418.0 421.0 358.00
12 Jun, 2024 421.0 422.0 416.0 420.0 788.00
11 Jun, 2024 422.0 423.0 418.0 421.0 587.00
10 Jun, 2024 430.0 430.0 422.0 423.0 550.00
07 Jun, 2024 430.0 430.0 421.0 424.0 472.00
05 Jun, 2024 432.0 434.0 427.0 430.0 789.00