Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 413.0 417.0 410.0 410.0 1880.00
08 Nov, 2024 417.0 417.0 410.0 413.0 101.00
07 Nov, 2024 417.0 420.0 415.0 420.0 597.00
06 Nov, 2024 415.0 425.0 412.0 420.0 402.00
05 Nov, 2024 415.0 421.0 415.0 419.0 178.00
04 Nov, 2024 419.0 421.0 417.0 420.0 936.00
01 Nov, 2024 419.0 419.0 412.0 417.0 894.00
31 Oct, 2024 421.0 421.0 405.0 408.0 2633.00
30 Oct, 2024 424.0 424.0 418.0 421.0 814.00
29 Oct, 2024 429.0 431.0 424.0 428.0 314.00