Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 455.0 460.0 455.0 458.0 402.00
20 May, 2024 441.0 459.0 441.0 455.0 122.00
17 May, 2024 440.0 452.0 440.0 452.0 384.00
16 May, 2024 447.0 447.0 442.0 444.0 206.00
15 May, 2024 442.0 451.0 442.0 442.0 691.00
14 May, 2024 442.0 446.0 439.0 441.0 1247.00
13 May, 2024 444.0 444.0 436.0 439.0 1566.00
10 May, 2024 438.0 445.0 436.0 444.0 799.00
08 May, 2024 439.0 441.0 436.0 438.0 726.00
07 May, 2024 428.0 439.0 428.0 439.0 2049.00