Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 429.0 429.0 423.0 427.0 185.00
17 Sep, 2024 421.0 428.0 421.0 428.0 185.00
16 Sep, 2024 427.0 427.0 421.0 426.0 428.00
13 Sep, 2024 425.0 430.0 425.0 427.0 250.00
12 Sep, 2024 420.0 430.0 419.0 428.0 966.00
11 Sep, 2024 422.0 424.0 417.0 420.0 573.00
10 Sep, 2024 404.0 420.0 404.0 420.0 676.00
09 Sep, 2024 405.0 413.0 405.0 410.0 1759.00
06 Sep, 2024 412.0 412.0 407.0 407.0 615.00
05 Sep, 2024 405.0 412.0 405.0 412.0 198.00