Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 409.0 415.0 408.0 415.0 425.00
18 Apr, 2024 413.0 413.0 408.0 411.0 253.00
17 Apr, 2024 422.0 422.0 411.0 413.0 1888.00
16 Apr, 2024 439.0 439.0 420.0 422.0 685.00
15 Apr, 2024 431.0 434.0 427.0 428.0 2334.00
12 Apr, 2024 434.0 439.0 429.0 430.0 1688.00
11 Apr, 2024 431.0 437.0 428.0 434.0 1029.00
10 Apr, 2024 439.0 439.0 430.0 431.0 672.00
09 Apr, 2024 437.0 439.0 433.0 435.0 2855.00
08 Apr, 2024 437.0 439.0 433.0 436.0 182.00