Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 424.0 431.0 424.0 426.0 552.00
19 Mar, 2024 416.0 424.0 416.0 423.0 329.00
18 Mar, 2024 424.0 424.0 416.0 416.0 337.00
15 Mar, 2024 418.0 423.0 417.0 420.0 469.00
14 Mar, 2024 427.0 428.0 416.0 418.0 3419.00
13 Mar, 2024 418.0 425.0 415.0 425.0 3098.00
12 Mar, 2024 416.0 418.0 414.0 418.0 3293.00
11 Mar, 2024 417.0 417.0 410.0 415.0 1599.00
08 Mar, 2024 414.0 417.0 412.0 417.0 660.00
07 Mar, 2024 402.0 415.0 400.0 415.0 545.00