Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 412.0 414.0 411.0 411.0 389.00
19 Aug, 2024 407.0 411.0 405.0 411.0 1543.00
16 Aug, 2024 401.0 416.0 401.0 411.0 1751.00
15 Aug, 2024 429.0 429.0 410.0 410.0 2232.00
14 Aug, 2024 397.0 402.0 397.0 397.0 218.00
13 Aug, 2024 398.0 400.0 397.0 400.0 145.00
12 Aug, 2024 396.0 400.0 394.0 400.0 803.00
09 Aug, 2024 400.0 400.0 395.0 400.0 1379.00
08 Aug, 2024 398.0 399.0 395.0 399.0 476.00
07 Aug, 2024 395.0 401.0 395.0 397.0 122.00