Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 415.0 430.0 415.0 424.0 823.00
22 Jul, 2024 423.0 432.0 423.0 430.0 640.00
19 Jul, 2024 430.0 430.0 420.0 426.0 638.00
18 Jul, 2024 428.0 428.0 426.0 426.0 106.00
17 Jul, 2024 430.0 430.0 421.0 427.0 157.00
16 Jul, 2024 427.0 428.0 422.0 427.0 587.00
15 Jul, 2024 428.0 433.0 426.0 427.0 296.00
12 Jul, 2024 420.0 428.0 420.0 426.0 798.00
11 Jul, 2024 416.0 420.0 412.0 416.0 213.00
10 Jul, 2024 417.0 417.0 412.0 416.0 255.00