Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 400.0 406.0 400.0 406.0 457.00
20 Feb, 2024 403.0 405.0 397.0 400.0 184.00
19 Feb, 2024 399.0 403.0 396.0 403.0 3904.00
16 Feb, 2024 400.0 405.0 400.0 400.0 1367.00
15 Feb, 2024 395.0 401.0 394.0 400.0 4687.00
14 Feb, 2024 396.0 399.0 394.0 395.0 1146.00
13 Feb, 2024 400.0 405.0 396.0 396.0 596.00
12 Feb, 2024 396.0 400.0 394.0 400.0 1588.00
09 Feb, 2024 396.0 402.0 391.0 396.0 2746.00
08 Feb, 2024 402.0 403.0 394.0 394.0 714.00