Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 421.0 421.0 417.0 419.0 228.00
24 Jun, 2024 418.0 422.0 414.0 421.0 317.00
20 Jun, 2024 418.0 422.0 415.0 420.0 690.00
19 Jun, 2024 422.0 422.0 418.0 418.0 79.00
18 Jun, 2024 418.0 423.0 415.0 421.0 914.00
17 Jun, 2024 422.0 426.0 418.0 418.0 1544.00
14 Jun, 2024 422.0 428.0 420.0 420.0 442.00
13 Jun, 2024 420.0 424.0 418.0 421.0 358.00
12 Jun, 2024 421.0 422.0 416.0 420.0 788.00
11 Jun, 2024 422.0 423.0 418.0 421.0 587.00