Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 404.0 411.0 399.0 410.0 1555.00
30 Jan, 2024 420.0 420.0 411.0 411.0 1429.00
29 Jan, 2024 415.0 424.0 411.0 422.0 1824.00
26 Jan, 2024 401.0 419.0 400.0 415.0 673.00
25 Jan, 2024 412.0 415.0 393.0 402.0 581.00
24 Jan, 2024 411.0 416.0 409.0 412.0 616.00
23 Jan, 2024 406.0 414.0 406.0 411.0 423.00
22 Jan, 2024 406.0 408.0 400.0 408.0 871.00
19 Jan, 2024 410.0 410.0 405.0 406.0 1647.00
18 Jan, 2024 414.0 416.0 407.0 408.0 516.00