Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 424.0 432.0 423.0 427.0 1356.00
21 Dec, 2023 426.0 430.0 424.0 426.0 65.00
20 Dec, 2023 436.0 436.0 426.0 427.0 807.00
19 Dec, 2023 431.0 438.0 431.0 435.0 80.00
18 Dec, 2023 433.0 436.0 431.0 431.0 2581.00
15 Dec, 2023 429.0 433.0 427.0 433.0 83.00
14 Dec, 2023 427.0 434.0 424.0 425.0 2059.00
13 Dec, 2023 430.0 430.0 423.0 430.0 683.00
12 Dec, 2023 448.0 448.0 420.0 430.0 1801.00
11 Dec, 2023 443.0 449.0 441.0 448.0 697.00