Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 438.0 445.0 436.0 444.0 799.00
08 May, 2024 439.0 441.0 436.0 438.0 726.00
07 May, 2024 428.0 439.0 428.0 439.0 2049.00
06 May, 2024 429.0 429.0 425.0 427.0 645.00
03 May, 2024 428.0 432.0 424.0 429.0 443.00
02 May, 2024 427.0 432.0 427.0 427.0 386.00
30 Apr, 2024 421.0 428.0 421.0 427.0 695.00
29 Apr, 2024 420.0 421.0 414.0 421.0 1237.00
26 Apr, 2024 423.0 426.0 415.0 420.0 2033.00
25 Apr, 2024 417.0 424.0 417.0 423.0 185.00