Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 429.0 433.0 427.0 433.0 83.00
14 Dec, 2023 427.0 434.0 424.0 425.0 2059.00
13 Dec, 2023 430.0 430.0 423.0 430.0 683.00
12 Dec, 2023 448.0 448.0 420.0 430.0 1801.00
11 Dec, 2023 443.0 449.0 441.0 448.0 697.00
08 Dec, 2023 434.0 443.0 434.0 443.0 145.00
07 Dec, 2023 434.0 436.0 432.0 434.0 410.00
06 Dec, 2023 436.0 438.0 432.0 438.0 125.00
05 Dec, 2023 437.0 438.0 431.0 434.0 398.00
04 Dec, 2023 440.0 444.0 438.0 439.0 544.00