Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 437.0 439.0 433.0 436.0 182.00
05 Apr, 2024 430.0 437.0 430.0 436.0 1237.00
04 Apr, 2024 433.0 435.0 430.0 430.0 2515.00
03 Apr, 2024 431.0 437.0 430.0 431.0 979.00
02 Apr, 2024 435.0 444.0 430.0 431.0 1526.00
28 Mar, 2024 441.0 441.0 435.0 435.0 767.00
27 Mar, 2024 448.0 450.0 445.0 446.0 183.00
26 Mar, 2024 447.0 448.0 441.0 448.0 1155.00
25 Mar, 2024 440.0 449.0 440.0 447.0 404.00
22 Mar, 2024 440.0 443.0 436.0 440.0 720.00