Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 426.0 426.0 417.0 422.0 315.00
05 Oct, 2023 418.0 425.0 418.0 425.0 21.00
04 Oct, 2023 412.0 421.0 410.0 418.0 1091.00
03 Oct, 2023 430.0 430.0 414.0 415.0 751.00
02 Oct, 2023 427.0 435.0 424.0 424.0 520.00
29 Sep, 2023 425.0 430.0 424.0 427.0 192.00
28 Sep, 2023 428.0 428.0 415.0 424.0 62.00
27 Sep, 2023 426.0 427.0 417.0 419.0 103.00
26 Sep, 2023 423.0 428.0 420.0 426.0 227.00
25 Sep, 2023 419.0 424.0 417.0 417.0 313.00