Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 416.0 416.0 406.0 406.0 1118.00
19 Oct, 2023 417.0 421.0 415.0 416.0 466.00
18 Oct, 2023 426.0 431.0 420.0 427.0 399.00
17 Oct, 2023 445.0 445.0 430.0 432.0 103.00
16 Oct, 2023 438.0 439.0 433.0 439.0 532.00
13 Oct, 2023 437.0 439.0 432.0 438.0 257.00
12 Oct, 2023 444.0 447.0 437.0 437.0 71.00
11 Oct, 2023 428.0 440.0 428.0 436.0 3021.00
10 Oct, 2023 430.0 432.0 428.0 428.0 155.00
09 Oct, 2023 422.0 430.0 422.0 430.0 183.00