Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 426.0 442.0 426.0 440.0 1320.00
20 Mar, 2024 424.0 431.0 424.0 426.0 552.00
19 Mar, 2024 416.0 424.0 416.0 423.0 329.00
18 Mar, 2024 424.0 424.0 416.0 416.0 337.00
15 Mar, 2024 418.0 423.0 417.0 420.0 469.00
14 Mar, 2024 427.0 428.0 416.0 418.0 3419.00
13 Mar, 2024 418.0 425.0 415.0 425.0 3098.00
12 Mar, 2024 416.0 418.0 414.0 418.0 3293.00
11 Mar, 2024 417.0 417.0 410.0 415.0 1599.00
08 Mar, 2024 414.0 417.0 412.0 417.0 660.00