Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 420.0 432.0 420.0 432.0 746.00
16 Nov, 2023 419.0 427.0 419.0 419.0 212.00
15 Nov, 2023 427.0 428.0 422.0 422.0 464.00
14 Nov, 2023 419.0 427.0 415.0 427.0 105.00
13 Nov, 2023 424.0 424.0 419.0 419.0 75.00
10 Nov, 2023 423.0 424.0 416.0 424.0 732.00
09 Nov, 2023 423.0 423.0 419.0 423.0 408.00
08 Nov, 2023 423.0 424.0 418.0 422.0 122.00
07 Nov, 2023 432.0 432.0 425.0 425.0 20.00
06 Nov, 2023 427.0 427.0 421.0 426.0 65.00