Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 430.0 430.0 422.0 423.0 550.00
07 Jun, 2024 430.0 430.0 421.0 424.0 472.00
05 Jun, 2024 432.0 434.0 427.0 430.0 789.00
04 Jun, 2024 435.0 436.0 432.0 432.0 482.00
03 Jun, 2024 430.0 442.0 430.0 432.0 1033.00
31 May, 2024 436.0 436.0 430.0 436.0 397.00
30 May, 2024 436.0 436.0 426.0 436.0 1124.00
29 May, 2024 440.0 443.0 431.0 437.0 1153.00
28 May, 2024 440.0 445.0 438.0 440.0 490.00
27 May, 2024 445.0 445.0 440.0 440.0 194.00