Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 420.0 420.0 408.0 411.0 2051.00
09 Jan, 2024 428.0 428.0 421.0 421.0 146.00
08 Jan, 2024 424.0 428.0 424.0 428.0 186.00
05 Jan, 2024 427.0 430.0 423.0 423.0 57.00
04 Jan, 2024 418.0 428.0 418.0 427.0 735.00
03 Jan, 2024 428.0 429.0 420.0 422.0 424.00
02 Jan, 2024 424.0 430.0 423.0 429.0 647.00
29 Dec, 2023 428.0 429.0 423.0 424.0 284.00
28 Dec, 2023 427.0 431.0 425.0 429.0 114.00
27 Dec, 2023 423.0 432.0 423.0 427.0 430.00