Holmen AB (publ) (HOLM-A.ST)
SEK 382.0
(0.79%)
SEK 382.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 414.0 | 417.0 | 412.0 | 415.0 | 90.00 |
| 08 Jul, 2024 | 411.0 | 415.0 | 410.0 | 414.0 | 222.00 |
| 05 Jul, 2024 | 416.0 | 418.0 | 411.0 | 411.0 | 1075.00 |
| 04 Jul, 2024 | 410.0 | 416.0 | 408.0 | 416.0 | 562.00 |
| 03 Jul, 2024 | 414.0 | 415.0 | 409.0 | 410.0 | 528.00 |
| 02 Jul, 2024 | 413.0 | 413.0 | 408.0 | 410.0 | 532.00 |
| 01 Jul, 2024 | 413.0 | 418.0 | 412.0 | 413.0 | 283.00 |
| 28 Jun, 2024 | 420.0 | 421.0 | 415.0 | 415.0 | 238.00 |
| 27 Jun, 2024 | 421.0 | 421.0 | 413.0 | 416.0 | 282.00 |
| 26 Jun, 2024 | 420.0 | 424.0 | 418.0 | 419.0 | 299.00 |
2350
6803
7477
KIRLOSENG
CKHGY
GEGYY