Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 400.0 406.0 397.0 400.0 1476.00
06 Feb, 2024 399.0 403.0 398.0 400.0 3831.00
05 Feb, 2024 401.0 401.0 394.0 394.0 278.00
02 Feb, 2024 407.0 407.0 399.0 402.0 1889.00
01 Feb, 2024 409.0 409.0 396.0 407.0 1710.00
31 Jan, 2024 404.0 411.0 399.0 410.0 1555.00
30 Jan, 2024 420.0 420.0 411.0 411.0 1429.00
29 Jan, 2024 415.0 424.0 411.0 422.0 1824.00
26 Jan, 2024 401.0 419.0 400.0 415.0 673.00
25 Jan, 2024 412.0 415.0 393.0 402.0 581.00