Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 408.0 411.0 407.0 407.0 818.00
05 Mar, 2024 406.0 411.0 403.0 408.0 459.00
04 Mar, 2024 412.0 416.0 405.0 406.0 228.00
01 Mar, 2024 414.0 415.0 411.0 412.0 535.00
29 Feb, 2024 413.0 415.0 407.0 412.0 808.00
28 Feb, 2024 409.0 413.0 409.0 410.0 279.00
27 Feb, 2024 404.0 409.0 396.0 409.0 716.00
26 Feb, 2024 406.0 406.0 399.0 404.0 299.00
23 Feb, 2024 409.0 409.0 401.0 406.0 198.00
22 Feb, 2024 406.0 406.0 401.0 401.0 186.00