Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 395.0 401.0 395.0 397.0 122.00
06 Aug, 2024 397.0 402.0 391.0 394.0 670.00
05 Aug, 2024 401.0 401.0 390.0 395.0 995.00
02 Aug, 2024 413.0 413.0 400.0 401.0 1267.00
01 Aug, 2024 420.0 421.0 413.0 413.0 525.00
31 Jul, 2024 413.0 423.0 410.0 420.0 1162.00
30 Jul, 2024 420.0 421.0 411.0 417.0 1266.00
29 Jul, 2024 413.0 418.0 413.0 418.0 471.00
26 Jul, 2024 418.0 420.0 408.0 413.0 850.00
25 Jul, 2024 421.0 424.0 412.0 418.0 1145.00