Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 411.0 412.0 404.0 404.0 351.00
03 Sep, 2024 418.0 423.0 411.0 412.0 767.00
02 Sep, 2024 418.0 421.0 415.0 417.0 91.00
30 Aug, 2024 414.0 421.0 414.0 418.0 835.00
29 Aug, 2024 414.0 414.0 412.0 414.0 111.00
28 Aug, 2024 409.0 413.0 409.0 410.0 362.00
27 Aug, 2024 413.0 415.0 412.0 412.0 235.00
26 Aug, 2024 415.0 415.0 409.0 413.0 478.00
23 Aug, 2024 411.0 411.0 406.0 411.0 1146.00
22 Aug, 2024 405.0 411.0 401.0 408.0 368.00