Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 429.0 429.0 425.0 427.0 645.00
03 May, 2024 428.0 432.0 424.0 429.0 443.00
02 May, 2024 427.0 432.0 427.0 427.0 386.00
30 Apr, 2024 421.0 428.0 421.0 427.0 695.00
29 Apr, 2024 420.0 421.0 414.0 421.0 1237.00
26 Apr, 2024 423.0 426.0 415.0 420.0 2033.00
25 Apr, 2024 417.0 424.0 417.0 423.0 185.00
24 Apr, 2024 419.0 419.0 417.0 418.0 151.00
23 Apr, 2024 418.0 423.0 416.0 417.0 1101.00
22 Apr, 2024 411.0 422.0 411.0 418.0 2109.00