Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 439.0 440.0 430.0 440.0 561.00
27 Sep, 2024 440.0 440.0 437.0 437.0 96.00
26 Sep, 2024 430.0 440.0 430.0 437.0 2458.00
25 Sep, 2024 427.0 432.0 425.0 430.0 776.00
24 Sep, 2024 426.0 428.0 422.0 427.0 242.00
23 Sep, 2024 422.0 426.0 420.0 426.0 301.00
20 Sep, 2024 430.0 434.0 421.0 422.0 200.00
19 Sep, 2024 427.0 436.0 426.0 435.0 1457.00
18 Sep, 2024 429.0 429.0 423.0 427.0 185.00
17 Sep, 2024 421.0 428.0 421.0 428.0 185.00