Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 429.0 429.0 410.0 410.0 2232.00
14 Aug, 2024 397.0 402.0 397.0 397.0 218.00
13 Aug, 2024 398.0 400.0 397.0 400.0 145.00
12 Aug, 2024 396.0 400.0 394.0 400.0 803.00
09 Aug, 2024 400.0 400.0 395.0 400.0 1379.00
08 Aug, 2024 398.0 399.0 395.0 399.0 476.00
07 Aug, 2024 395.0 401.0 395.0 397.0 122.00
06 Aug, 2024 397.0 402.0 391.0 394.0 670.00
05 Aug, 2024 401.0 401.0 390.0 395.0 995.00
02 Aug, 2024 413.0 413.0 400.0 401.0 1267.00