Holmen AB (publ) (HOLM-A.ST)
SEK 382.0
(0.79%)
SEK 382.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 404.0 | 415.0 | 401.0 | 415.0 | 787.00 |
| 10 Jan, 2025 | 407.0 | 409.0 | 404.0 | 404.0 | 277.00 |
| 09 Jan, 2025 | 397.0 | 406.0 | 397.0 | 406.0 | 935.00 |
| 08 Jan, 2025 | 400.0 | 404.0 | 395.0 | 397.0 | 763.00 |
| 07 Jan, 2025 | 403.0 | 410.0 | 400.0 | 400.0 | 1139.00 |
| 03 Jan, 2025 | 400.0 | 405.0 | 399.0 | 402.0 | 585.00 |
| 02 Jan, 2025 | 401.0 | 404.0 | 397.0 | 403.0 | 971.00 |
| 30 Dec, 2024 | 397.0 | 401.0 | 395.0 | 399.0 | 402.00 |
| 27 Dec, 2024 | 396.0 | 400.0 | 394.0 | 397.0 | 566.00 |
| 23 Dec, 2024 | 386.0 | 397.0 | 386.0 | 396.0 | 1556.00 |
2350
6803
7477
KIRLOSENG
CKHGY
GEGYY