Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 430.0 440.0 430.0 437.0 2458.00
25 Sep, 2024 427.0 432.0 425.0 430.0 776.00
24 Sep, 2024 426.0 428.0 422.0 427.0 242.00
23 Sep, 2024 422.0 426.0 420.0 426.0 301.00
20 Sep, 2024 430.0 434.0 421.0 422.0 200.00
19 Sep, 2024 427.0 436.0 426.0 435.0 1457.00
18 Sep, 2024 429.0 429.0 423.0 427.0 185.00
17 Sep, 2024 421.0 428.0 421.0 428.0 185.00
16 Sep, 2024 427.0 427.0 421.0 426.0 428.00
13 Sep, 2024 425.0 430.0 425.0 427.0 250.00