Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 417.0 421.0 414.0 414.0 438.00
20 Feb, 2025 415.0 415.0 413.0 414.0 648.00
19 Feb, 2025 420.0 425.0 412.0 416.0 762.00
18 Feb, 2025 428.0 428.0 420.0 420.0 326.00
17 Feb, 2025 425.0 428.0 423.0 426.0 1995.00
14 Feb, 2025 423.0 425.0 422.0 424.0 1527.00
13 Feb, 2025 419.0 422.0 416.0 422.0 513.00
12 Feb, 2025 415.0 415.0 413.0 413.0 256.00
11 Feb, 2025 414.0 414.0 411.0 411.0 552.00
10 Feb, 2025 416.0 416.0 414.0 415.0 474.00