Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 423.0 423.0 419.0 423.0 408.00
08 Nov, 2023 423.0 424.0 418.0 422.0 122.00
07 Nov, 2023 432.0 432.0 425.0 425.0 20.00
06 Nov, 2023 427.0 427.0 421.0 426.0 65.00
03 Nov, 2023 426.0 431.0 425.0 427.0 886.00
02 Nov, 2023 422.0 430.0 422.0 425.0 675.00
01 Nov, 2023 422.0 425.0 420.0 421.0 178.00
31 Oct, 2023 424.0 424.0 417.0 417.0 253.00
30 Oct, 2023 419.0 421.0 417.0 419.0 61.00
27 Oct, 2023 411.0 421.0 410.0 419.0 1500.00