Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 434.0 436.0 432.0 434.0 410.00
06 Dec, 2023 436.0 438.0 432.0 438.0 125.00
05 Dec, 2023 437.0 438.0 431.0 434.0 398.00
04 Dec, 2023 440.0 444.0 438.0 439.0 544.00
01 Dec, 2023 442.0 447.0 440.0 444.0 950.00
30 Nov, 2023 440.0 440.0 422.0 436.0 525.00
29 Nov, 2023 431.0 442.0 431.0 440.0 180.00
28 Nov, 2023 425.0 434.0 425.0 431.0 649.00
27 Nov, 2023 425.0 430.0 425.0 429.0 307.00
24 Nov, 2023 427.0 431.0 425.0 428.0 167.00