Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 427.0 431.0 425.0 428.0 167.00
23 Nov, 2023 430.0 433.0 427.0 427.0 284.00
22 Nov, 2023 434.0 434.0 428.0 431.0 177.00
21 Nov, 2023 429.0 434.0 429.0 434.0 665.00
20 Nov, 2023 427.0 432.0 427.0 429.0 161.00
17 Nov, 2023 420.0 432.0 420.0 432.0 746.00
16 Nov, 2023 419.0 427.0 419.0 419.0 212.00
15 Nov, 2023 427.0 428.0 422.0 422.0 464.00
14 Nov, 2023 419.0 427.0 415.0 427.0 105.00
13 Nov, 2023 424.0 424.0 419.0 419.0 75.00