Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 413.0 419.0 413.0 414.0 84.00
25 Oct, 2023 410.0 426.0 410.0 414.0 661.00
24 Oct, 2023 402.0 409.0 402.0 409.0 578.00
23 Oct, 2023 400.0 404.0 396.0 401.0 1944.00
20 Oct, 2023 416.0 416.0 406.0 406.0 1118.00
19 Oct, 2023 417.0 421.0 415.0 416.0 466.00
18 Oct, 2023 426.0 431.0 420.0 427.0 399.00
17 Oct, 2023 445.0 445.0 430.0 432.0 103.00
16 Oct, 2023 438.0 439.0 433.0 439.0 532.00
13 Oct, 2023 437.0 439.0 432.0 438.0 257.00