Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 444.0 447.0 437.0 437.0 71.00
11 Oct, 2023 428.0 440.0 428.0 436.0 3021.00
10 Oct, 2023 430.0 432.0 428.0 428.0 155.00
09 Oct, 2023 422.0 430.0 422.0 430.0 183.00
06 Oct, 2023 426.0 426.0 417.0 422.0 315.00
05 Oct, 2023 418.0 425.0 418.0 425.0 21.00
04 Oct, 2023 412.0 421.0 410.0 418.0 1091.00
03 Oct, 2023 430.0 430.0 414.0 415.0 751.00
02 Oct, 2023 427.0 435.0 424.0 424.0 520.00
29 Sep, 2023 425.0 430.0 424.0 427.0 192.00