Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 428.0 428.0 415.0 424.0 62.00
27 Sep, 2023 426.0 427.0 417.0 419.0 103.00
26 Sep, 2023 423.0 428.0 420.0 426.0 227.00
25 Sep, 2023 419.0 424.0 417.0 417.0 313.00
22 Sep, 2023 432.0 432.0 419.0 419.0 255.00
21 Sep, 2023 427.0 432.0 427.0 432.0 90.00
20 Sep, 2023 422.0 433.0 422.0 428.0 548.00
19 Sep, 2023 427.0 432.0 427.0 427.0 133.00
18 Sep, 2023 429.0 429.0 426.0 427.0 769.00
15 Sep, 2023 420.0 432.0 420.0 429.0 466.00