Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1828.00 |
| 23 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 7.00 |
| 22 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 21 Oct, 2024 | 3.52 | 3.74 | 3.5 | 3.74 | 22.71 Thousand |
| 18 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 22.00 |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1275.00 |
| 16 Oct, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 3561.00 |
| 15 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.00 |
| 14 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2.00 |
| 11 Oct, 2024 | 3.62 | 3.84 | 3.62 | 3.68 | 29.76 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT