Hedera Group AB (publ) (HEGR.ST)

SEK 3.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3.42 3.42 3.42 3.42 6.00
06 Nov, 2024 3.38 3.38 3.38 3.38 -
05 Nov, 2024 3.38 3.38 3.36 3.38 1351.00
04 Nov, 2024 3.38 3.38 3.38 3.38 -
01 Nov, 2024 3.38 3.4 3.38 3.38 147.00
31 Oct, 2024 3.46 3.46 3.46 3.46 130.00
30 Oct, 2024 3.46 3.46 3.44 3.44 520.00
29 Oct, 2024 3.46 3.46 3.46 3.46 -
28 Oct, 2024 3.7 3.7 3.46 3.46 21.77 Thousand
25 Oct, 2024 3.7 3.78 3.7 3.7 5549.00