Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.64 | 5.0 | 4.64 | 4.98 | 6051.00 |
| 05 Feb, 2025 | 4.84 | 4.84 | 4.68 | 4.8 | 9385.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.82 | 4.82 | 4949.00 |
| 03 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 976.00 |
| 31 Jan, 2025 | 4.7 | 4.82 | 4.7 | 4.82 | 150.00 |
| 30 Jan, 2025 | 4.82 | 4.82 | 4.7 | 4.82 | 3233.00 |
| 29 Jan, 2025 | 4.82 | 4.94 | 4.64 | 4.8 | 21.47 Thousand |
| 28 Jan, 2025 | 5.0 | 5.0 | 4.84 | 4.92 | 4929.00 |
| 27 Jan, 2025 | 4.82 | 5.0 | 4.82 | 4.82 | 2731.00 |
| 24 Jan, 2025 | 5.0 | 5.0 | 4.68 | 4.82 | 15.1 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT