Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 867.00 |
| 18 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 14.04 Thousand |
| 17 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 16.00 |
| 16 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 |
| 13 Jun, 2025 | 1.26 | 1.27 | 1.2 | 1.2 | 34.67 Thousand |
| 12 Jun, 2025 | 1.32 | 1.32 | 1.26 | 1.28 | 17.13 Thousand |
| 11 Jun, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 34.71 Thousand |
| 10 Jun, 2025 | 1.42 | 1.42 | 1.29 | 1.33 | 109.28 Thousand |
| 09 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 21.31 Thousand |
| 05 Jun, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 19.95 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT