Hedera Group AB (publ) (HEGR.ST)
SEK 2.82
(0.0%)
SEK 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 7978.00 |
| 16 Jan, 2025 | 3.48 | 3.84 | 3.48 | 3.74 | 41.83 Thousand |
| 15 Jan, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 460.00 |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 796.00 |
| 13 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1477.00 |
| 10 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 25.00 |
| 09 Jan, 2025 | 3.56 | 3.56 | 3.34 | 3.34 | 6824.00 |
| 08 Jan, 2025 | 3.5 | 3.6 | 3.5 | 3.56 | 53.00 |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.5 | 3.6 | 8822.00 |
| 03 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1182.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT