Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 170.00 |
| 06 May, 2025 | 3.12 | 3.12 | 3.0 | 3.0 | 4800.00 |
| 05 May, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 8836.00 |
| 02 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2364.00 |
| 30 Apr, 2025 | 3.26 | 3.26 | 3.16 | 3.2 | 31.59 Thousand |
| 29 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 150.00 |
| 28 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 25 Apr, 2025 | 2.98 | 3.2 | 2.98 | 3.2 | 15.54 Thousand |
| 24 Apr, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2118.00 |
| 23 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 65.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT