Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.0 | 5.0 | 4.68 | 4.82 | 15.1 Thousand |
| 23 Jan, 2025 | 4.8 | 5.0 | 4.66 | 4.82 | 4943.00 |
| 22 Jan, 2025 | 5.0 | 5.0 | 4.66 | 4.66 | 14.35 Thousand |
| 21 Jan, 2025 | 4.5 | 6.65 | 4.5 | 5.0 | 95.16 Thousand |
| 20 Jan, 2025 | 3.86 | 4.5 | 3.86 | 4.5 | 38.98 Thousand |
| 17 Jan, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 7978.00 |
| 16 Jan, 2025 | 3.48 | 3.84 | 3.48 | 3.74 | 41.83 Thousand |
| 15 Jan, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 460.00 |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 796.00 |
| 13 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1477.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT