Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 25.00 |
| 09 Jan, 2025 | 3.56 | 3.56 | 3.34 | 3.34 | 6824.00 |
| 08 Jan, 2025 | 3.5 | 3.6 | 3.5 | 3.56 | 53.00 |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.5 | 3.6 | 8822.00 |
| 03 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1182.00 |
| 02 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 567.00 |
| 30 Dec, 2024 | 3.9 | 3.92 | 3.68 | 3.68 | 15.68 Thousand |
| 27 Dec, 2024 | 2.8 | 4.04 | 2.8 | 3.8 | 60.93 Thousand |
| 23 Dec, 2024 | 2.9 | 2.9 | 2.84 | 2.84 | 2405.00 |
| 20 Dec, 2024 | 2.9 | 2.9 | 2.88 | 2.9 | 3871.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT