Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.3 | 3.3 | 3.18 | 3.28 | 8701.00 |
| 02 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 01 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 31 Mar, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 4116.00 |
| 28 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 74.00 |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 26 Mar, 2025 | 3.46 | 3.5 | 3.4 | 3.4 | 9705.00 |
| 25 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 12.45 Thousand |
| 24 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 2753.00 |
| 21 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 214.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT