Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.46 | 3.5 | 3.4 | 3.4 | 9705.00 |
| 25 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 12.45 Thousand |
| 24 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 2753.00 |
| 21 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 214.00 |
| 20 Mar, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 7105.00 |
| 19 Mar, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 8750.00 |
| 18 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 220.00 |
| 17 Mar, 2025 | 3.52 | 3.66 | 3.52 | 3.64 | 10.52 Thousand |
| 14 Mar, 2025 | 3.78 | 3.8 | 3.66 | 3.66 | 6159.00 |
| 13 Mar, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 1538.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT