Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 20 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Feb, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 2635.00 |
| 18 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1000.00 |
| 17 Feb, 2025 | 4.5 | 4.68 | 4.5 | 4.68 | 5266.00 |
| 14 Feb, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 13 Feb, 2025 | 4.66 | 4.66 | 4.52 | 4.66 | 2965.00 |
| 12 Feb, 2025 | 4.82 | 4.82 | 4.66 | 4.68 | 3424.00 |
| 11 Feb, 2025 | 4.84 | 4.84 | 4.68 | 4.68 | 4170.00 |
| 10 Feb, 2025 | 4.82 | 4.84 | 4.68 | 4.82 | 7346.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT