Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.36 | 4.36 | 4.24 | 4.34 | 5238.00 |
| 05 Mar, 2025 | 4.86 | 4.86 | 4.48 | 4.48 | 11.58 Thousand |
| 04 Mar, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4403.00 |
| 03 Mar, 2025 | 4.72 | 5.05 | 4.72 | 4.86 | 13.95 Thousand |
| 28 Feb, 2025 | 4.86 | 4.86 | 4.72 | 4.72 | 2266.00 |
| 27 Feb, 2025 | 5.05 | 5.05 | 4.86 | 4.98 | 1320.00 |
| 26 Feb, 2025 | 4.62 | 5.05 | 4.62 | 4.92 | 25.51 Thousand |
| 25 Feb, 2025 | 4.6 | 4.62 | 4.5 | 4.5 | 4924.00 |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 210.00 |
| 21 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT