Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 8119.00 |
| 09 Oct, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 2304.00 |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 978.00 |
| 07 Oct, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 180.00 |
| 04 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 5732.00 |
| 03 Oct, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 9280.00 |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.5 | 14.96 Thousand |
| 01 Oct, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 4271.00 |
| 30 Sep, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 4246.00 |
| 27 Sep, 2024 | 3.72 | 3.74 | 3.6 | 3.6 | 7360.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT