Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 4526.00 |
| 11 Sep, 2024 | 3.58 | 3.84 | 3.52 | 3.84 | 25.22 Thousand |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 4182.00 |
| 09 Sep, 2024 | 3.6 | 3.72 | 3.5 | 3.7 | 29.45 Thousand |
| 06 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 05 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.72 | 3.72 | 16.07 Thousand |
| 03 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 13.25 Thousand |
| 02 Sep, 2024 | 3.96 | 3.98 | 3.86 | 3.86 | 13.25 Thousand |
| 30 Aug, 2024 | 4.1 | 4.1 | 3.86 | 3.94 | 16.59 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT