Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.12 | 3.12 | 3.02 | 3.04 | 14.45 Thousand |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.1 | 3.12 | 25.25 Thousand |
| 08 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.28 | 14.89 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 6.00 |
| 06 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 05 Nov, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 1351.00 |
| 04 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 01 Nov, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 147.00 |
| 31 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 130.00 |
| 30 Oct, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 520.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT