Hedera Group AB (publ) (HEGR.ST)
SEK 3.4
(-2.86%)
SEK 3.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 22 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 122.00 |
| 19 Jul, 2024 | 6.3 | 6.3 | 4.92 | 5.1 | 66.32 Thousand |
| 18 Jul, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 3748.00 |
| 17 Jul, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 3268.00 |
| 16 Jul, 2024 | 5.4 | 5.55 | 5.4 | 5.4 | 1796.00 |
| 15 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 496.00 |
| 12 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 82.00 |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 6903.00 |
| 09 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2300.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT