Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.00 |
| 14 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2.00 |
| 11 Oct, 2024 | 3.62 | 3.84 | 3.62 | 3.68 | 29.76 Thousand |
| 10 Oct, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 8119.00 |
| 09 Oct, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 2304.00 |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 978.00 |
| 07 Oct, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 180.00 |
| 04 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 5732.00 |
| 03 Oct, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 9280.00 |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.5 | 14.96 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT