Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 27.42 Thousand |
| 16 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2.00 |
| 13 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 1050.00 |
| 12 Sep, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 4526.00 |
| 11 Sep, 2024 | 3.58 | 3.84 | 3.52 | 3.84 | 25.22 Thousand |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 4182.00 |
| 09 Sep, 2024 | 3.6 | 3.72 | 3.5 | 3.7 | 29.45 Thousand |
| 06 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 05 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.72 | 3.72 | 16.07 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT