Hedera Group AB (publ) (HEGR.ST)
SEK 3.38
(-0.59%)
SEK 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 40.00 |
| 24 Jun, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 4070.00 |
| 20 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1125.00 |
| 19 Jun, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 4800.00 |
| 18 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 1406.00 |
| 17 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 548.00 |
| 14 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 1201.00 |
| 12 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 375.00 |
| 10 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 201.00 |
| 05 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT