Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 4271.00 |
| 30 Sep, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 4246.00 |
| 27 Sep, 2024 | 3.72 | 3.74 | 3.6 | 3.6 | 7360.00 |
| 26 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 329.00 |
| 25 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 2073.00 |
| 24 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 3158.00 |
| 23 Sep, 2024 | 3.8 | 3.82 | 3.7 | 3.82 | 7509.00 |
| 20 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Sep, 2024 | 3.92 | 3.92 | 3.7 | 3.84 | 12.96 Thousand |
| 18 Sep, 2024 | 3.94 | 4.16 | 3.9 | 3.9 | 22.1 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT