Hedera Group AB (publ) (HEGR.ST)
SEK 3.4
(-2.86%)
SEK 3.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 348.00 |
| 05 Jul, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 5743.00 |
| 04 Jul, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 603.00 |
| 03 Jul, 2024 | 5.7 | 5.75 | 5.55 | 5.75 | 6508.00 |
| 01 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 201.00 |
| 28 Jun, 2024 | 5.35 | 5.7 | 5.35 | 5.6 | 8056.00 |
| 27 Jun, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 212.00 |
| 26 Jun, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 6450.00 |
| 25 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 40.00 |
| 24 Jun, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 4070.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT