Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 13.25 Thousand |
| 02 Sep, 2024 | 3.96 | 3.98 | 3.86 | 3.86 | 13.25 Thousand |
| 30 Aug, 2024 | 4.1 | 4.1 | 3.86 | 3.94 | 16.59 Thousand |
| 29 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10.00 |
| 28 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Aug, 2024 | 4.42 | 4.42 | 4.12 | 4.12 | 9593.00 |
| 26 Aug, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 23 Aug, 2024 | 4.14 | 4.54 | 4.14 | 4.54 | 10.57 Thousand |
| 22 Aug, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 4363.00 |
| 21 Aug, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 548.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT