Hedera Group AB (publ) (HEGR.ST)
SEK 3.38
(-0.59%)
SEK 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2587.00 |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 10.8 Thousand |
| 31 May, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 4874.00 |
| 30 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 6679.00 |
| 29 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1383.00 |
| 28 May, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 16.82 Thousand |
| 27 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 7971.00 |
| 24 May, 2024 | 5.55 | 5.7 | 5.45 | 5.5 | 38.07 Thousand |
| 23 May, 2024 | 5.7 | 6.0 | 5.45 | 5.45 | 35.83 Thousand |
| 22 May, 2024 | 5.7 | 5.9 | 5.55 | 5.55 | 25.57 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT