Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 200.00 |
| 05 Aug, 2024 | 5.0 | 5.2 | 4.9 | 4.9 | 3485.00 |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 21.00 |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1100.00 |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 2460.00 |
| 26 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 568.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 69.2 Thousand |
| 24 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT