Hedera Group AB (publ) (HEGR.ST)
SEK 2.82
(0.0%)
SEK 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.8 | 7.9 | 7.76 | 7.8 | 17.4 Thousand |
| 30 Jan, 2024 | 7.82 | 7.82 | 7.8 | 7.8 | 328.00 |
| 29 Jan, 2024 | 7.78 | 7.82 | 7.64 | 7.64 | 1319.00 |
| 26 Jan, 2024 | 7.64 | 7.78 | 7.6 | 7.78 | 7403.00 |
| 25 Jan, 2024 | 7.6 | 7.6 | 7.58 | 7.6 | 9689.00 |
| 24 Jan, 2024 | 7.74 | 7.76 | 7.74 | 7.76 | 368.00 |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.62 | 7.62 | 3636.00 |
| 22 Jan, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 127.00 |
| 19 Jan, 2024 | 7.9 | 7.9 | 7.7 | 7.86 | 3100.00 |
| 18 Jan, 2024 | 7.7 | 7.9 | 7.66 | 7.9 | 5933.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT