Hedera Group AB (publ) (HEGR.ST)
SEK 2.82
(0.0%)
SEK 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 02 Jan, 2024 | 7.96 | 7.98 | 7.72 | 7.92 | 2270.00 |
| 29 Dec, 2023 | 7.9 | 8.12 | 7.7 | 7.74 | 1876.00 |
| 28 Dec, 2023 | 7.84 | 8.14 | 7.84 | 8.14 | 4582.00 |
| 27 Dec, 2023 | 7.6 | 7.72 | 7.6 | 7.72 | 2001.00 |
| 22 Dec, 2023 | 7.82 | 7.84 | 7.76 | 7.84 | 6942.00 |
| 21 Dec, 2023 | 7.62 | 7.86 | 7.62 | 7.86 | 680.00 |
| 20 Dec, 2023 | 7.88 | 7.88 | 7.66 | 7.66 | 2296.00 |
| 19 Dec, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 18 Dec, 2023 | 7.76 | 7.8 | 7.64 | 7.76 | 21.64 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT