Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.32 | 6.32 | 5.8 | 5.98 | 48.17 Thousand |
| 16 Feb, 2024 | 6.3 | 6.62 | 6.3 | 6.5 | 39.46 Thousand |
| 15 Feb, 2024 | 7.38 | 7.38 | 5.3 | 6.34 | 121.41 Thousand |
| 14 Feb, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 692.00 |
| 13 Feb, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 13.74 Thousand |
| 12 Feb, 2024 | 7.8 | 7.82 | 7.64 | 7.8 | 15.28 Thousand |
| 09 Feb, 2024 | 7.8 | 7.96 | 7.8 | 7.8 | 681.00 |
| 08 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 310.00 |
| 07 Feb, 2024 | 7.98 | 8.0 | 7.8 | 8.0 | 330.00 |
| 06 Feb, 2024 | 7.98 | 8.1 | 7.98 | 8.06 | 3610.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT