Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 274.00 |
| 14 Mar, 2024 | 5.5 | 5.6 | 5.46 | 5.5 | 1769.00 |
| 13 Mar, 2024 | 5.64 | 5.64 | 5.5 | 5.5 | 2750.00 |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.64 | 5.8 | 1320.00 |
| 11 Mar, 2024 | 5.78 | 5.78 | 5.64 | 5.78 | 661.00 |
| 08 Mar, 2024 | 5.44 | 5.78 | 5.44 | 5.78 | 9545.00 |
| 07 Mar, 2024 | 5.8 | 5.8 | 5.42 | 5.6 | 7630.00 |
| 06 Mar, 2024 | 5.4 | 5.6 | 5.38 | 5.6 | 26.81 Thousand |
| 05 Mar, 2024 | 5.76 | 5.8 | 5.38 | 5.38 | 15.12 Thousand |
| 04 Mar, 2024 | 5.58 | 5.76 | 5.58 | 5.76 | 3808.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT